Open Interest and Implied Volatility for AAPL, FB, AMZN, CMG, GOOG, MA

The following is the open interest for expiration Friday January 31st. The implied volatility and priced in movement is based on the weekly options.

Monday

AAPL: IV: 55.5%, Pricing in +/- $30.50

AAPL.1.25

Wednesday

FB: IV: 107.5%, Pricing in +/- $5.92

FB.1.25

Thursday

AMZN: IV: 70.33%, Pricing in +/- $27.46

AMZN.1.25

CMG: IV: 81.3%, Pricing in +/- $40.34

CMG.1.25

GOOG: IV: 60.8%, Pricing in +/- $68.74

GOOG.1.25

Friday

MA: IV: 46.7%, Pricing in +/- $3.69

MA.1.25

2 Enlightened Replies

Trackback  •  Comments RSS

  1. Nicole Kotner says:
    January 27, 2014 at 6:06 am

    Hello, Sassy

    May I ask what tool do you use to access these IV data? (thanks!)

    Nicole

«
»
Top