Open Interest and Implied Volatility for AAPL, FB, AMZN, CMG, GOOG, MA
The following is the open interest for expiration Friday January 31st. The implied volatility and priced in movement is based on the weekly options.
Monday
AAPL: IV: 55.5%, Pricing in +/- $30.50
Wednesday
FB: IV: 107.5%, Pricing in +/- $5.92
Thursday
AMZN: IV: 70.33%, Pricing in +/- $27.46
CMG: IV: 81.3%, Pricing in +/- $40.34
GOOG: IV: 60.8%, Pricing in +/- $68.74
Friday
MA: IV: 46.7%, Pricing in +/- $3.69
Hello, Sassy
May I ask what tool do you use to access these IV data? (thanks!)
Nicole
think or swim